Market Cap NZ$3.96T 0.09%
Volume 24h NZ$118.48B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 12 Seconds ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00918733 NZ$0.00906055 NZ$0.00932635 NZ$0.00928573 NZ$5 NZ$11,091
May-18 2022 NZ$0.00929114 NZ$0.00907366 NZ$0.010168 NZ$0.00982876 NZ$5 NZ$11,217
May-17 2022 NZ$0.00982318 NZ$0.00885899 NZ$0.010048 NZ$0.00885899 - NZ$11,858
May-16 2022 NZ$0.010271 NZ$0.010271 NZ$0.010452 NZ$0.010452 - NZ$12,400
May-15 2022 NZ$0.010452 NZ$0.010428 NZ$0.010549 NZ$0.010549 - NZ$12,618
May-13 2022 NZ$0.00926063 NZ$0.00889767 NZ$0.00926063 NZ$0.00897689 - NZ$11,179
May-12 2022 NZ$0.00893383 NZ$0.00849608 NZ$0.00921944 NZ$0.00878117 - NZ$10,785
May-11 2022 NZ$0.00874945 NZ$0.0086021 NZ$0.011889 NZ$0.010984 NZ$3 NZ$10,562
May-10 2022 NZ$0.010984 NZ$0.010921 NZ$0.011075 NZ$0.010946 NZ$5 NZ$13,261
May-05 2022 NZ$0.012747 NZ$0.012399 NZ$0.012769 NZ$0.012399 - NZ$15,389
May-04 2022 NZ$0.012399 NZ$0.00657779 NZ$0.012678 NZ$0.00657779 NZ$2 NZ$14,969
May-03 2022 NZ$0.00659625 NZ$0.00659086 NZ$0.010364 NZ$0.00990761 NZ$2 NZ$7,962
May-02 2022 NZ$0.00990576 NZ$0.00981356 NZ$0.016816 NZ$0.016802 NZ$5 NZ$11,958
May-01 2022 NZ$0.016835 NZ$0.016473 NZ$0.017027 NZ$0.016527 - NZ$20,326
Apr-19 2022 NZ$0.016175 NZ$0.015198 NZ$0.016175 NZ$0.01527 NZ$3 NZ$19,528

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 897 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.