Market Cap R43.93T -3.89%
Volume 24h R2.34T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 42 Seconds ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.102826 R0.101407 R0.104382 R0.103928 R56 R124,131
May-18 2022 R0.103988 R0.101554 R0.113808 R0.110005 R56 R125,544
May-17 2022 R0.109943 R0.099151 R0.11246 R0.099151 - R132,722
May-16 2022 R0.114961 R0.114961 R0.116984 R0.116984 - R138,785
May-15 2022 R0.116984 R0.116716 R0.118068 R0.118068 - R141,221
May-13 2022 R0.103647 R0.099584 R0.103647 R0.100471 - R125,116
May-12 2022 R0.099989 R0.09509 R0.103186 R0.098281 - R120,709
May-11 2022 R0.097925 R0.096276 R0.133068 R0.122943 R37 R118,217
May-10 2022 R0.122943 R0.122237 R0.123958 R0.122518 R56 R148,417
May-05 2022 R0.142671 R0.138778 R0.142916 R0.138778 - R172,239
May-04 2022 R0.138778 R0.07362 R0.141897 R0.07362 R19 R167,535
May-03 2022 R0.073826 R0.073766 R0.115997 R0.110888 R19 R89,114
May-02 2022 R0.110867 R0.109835 R0.188218 R0.188057 R56 R133,838
May-01 2022 R0.188426 R0.184377 R0.190576 R0.184984 - R227,489
Apr-19 2022 R0.181038 R0.170103 R0.181038 R0.170909 R37 R218,563

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 897 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.