Market Cap zł9.62T 1.56%
Volume 24h zł535.12B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.021953 zł0.02165 zł0.022285 zł0.022188 zł12 zł26,501
May-18 2022 zł0.022201 zł0.021681 zł0.024297 zł0.023485 zł12 zł26,803
May-17 2022 zł0.023472 zł0.021168 zł0.024009 zł0.021168 - zł28,336
May-16 2022 zł0.024543 zł0.024543 zł0.024975 zł0.024975 - zł29,630
May-15 2022 zł0.024975 zł0.024918 zł0.025207 zł0.025207 - zł30,150
May-13 2022 zł0.022128 zł0.02126 zł0.022128 zł0.02145 - zł26,712
May-12 2022 zł0.021347 zł0.020301 zł0.022029 zł0.020982 - zł25,771
May-11 2022 zł0.020906 zł0.020554 zł0.028409 zł0.026247 zł8 zł25,239
May-10 2022 zł0.026247 zł0.026097 zł0.026464 zł0.026157 zł12 zł31,686
May-05 2022 zł0.030459 zł0.029628 zł0.030512 zł0.029628 - zł36,772
May-04 2022 zł0.029628 zł0.015717 zł0.030294 zł0.015717 zł4 zł35,768
May-03 2022 zł0.015761 zł0.015748 zł0.024765 zł0.023674 zł4 zł19,025
May-02 2022 zł0.023669 zł0.023449 zł0.040183 zł0.040149 zł12 zł28,574
May-01 2022 zł0.040228 zł0.039363 zł0.040687 zł0.039493 - zł48,568
Apr-19 2022 zł0.03865 zł0.036316 zł0.03865 zł0.036488 zł8 zł46,662

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 897 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.