Market Cap Tk269.41T 2.41%
Volume 24h Tk13.96T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 5 Seconds ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.607193 Tk0.598814 Tk0.616381 Tk0.613696 Tk329 Tk732,992
May-18 2022 Tk0.614053 Tk0.59968 Tk0.672037 Tk0.649585 Tk329 Tk741,338
May-17 2022 Tk0.649216 Tk0.585492 Tk0.664081 Tk0.585492 - Tk783,725
May-16 2022 Tk0.67885 Tk0.67885 Tk0.690796 Tk0.690796 - Tk819,524
May-15 2022 Tk0.690796 Tk0.689214 Tk0.697197 Tk0.697197 - Tk833,909
May-13 2022 Tk0.612037 Tk0.588049 Tk0.612037 Tk0.593285 - Tk738,812
May-12 2022 Tk0.590439 Tk0.561508 Tk0.609315 Tk0.58035 - Tk712,787
May-11 2022 Tk0.578253 Tk0.568514 Tk0.785771 Tk0.725983 Tk220 Tk698,072
May-10 2022 Tk0.725983 Tk0.721815 Tk0.731976 Tk0.723469 Tk329 Tk876,406
May-05 2022 Tk0.842474 Tk0.819489 Tk0.843925 Tk0.819489 - Tk1,017,075
May-04 2022 Tk0.819489 Tk0.434727 Tk0.837904 Tk0.434727 Tk110 Tk989,292
May-03 2022 Tk0.435947 Tk0.435592 Tk0.684967 Tk0.654796 Tk110 Tk526,217
May-02 2022 Tk0.654674 Tk0.64858 Tk1.1114 Tk1.1104 Tk329 Tk790,314
May-01 2022 Tk1.1126 Tk1.0887 Tk1.1253 Tk1.0923 - Tk1,343,325
Apr-19 2022 Tk1.0690 Tk1.0044 Tk1.0690 Tk1.0092 Tk220 Tk1,290,615

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 897 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.