Market Cap CHF2.16T 0.48%
Volume 24h CHF71.56B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0050124 CHF0.00494324 CHF0.00508825 CHF0.00506609 CHF3 CHF6,051
May-18 2022 CHF0.00506904 CHF0.00495039 CHF0.0055477 CHF0.00536236 CHF3 CHF6,120
May-17 2022 CHF0.00535931 CHF0.00483327 CHF0.00548202 CHF0.00483327 - CHF6,470
May-16 2022 CHF0.00560394 CHF0.00560394 CHF0.00570255 CHF0.00570255 - CHF6,765
May-15 2022 CHF0.00570255 CHF0.00568949 CHF0.0057554 CHF0.0057554 - CHF6,884
May-13 2022 CHF0.0050524 CHF0.00485437 CHF0.0050524 CHF0.00489759 - CHF6,099
May-12 2022 CHF0.0048741 CHF0.00463528 CHF0.00502992 CHF0.00479082 - CHF5,884
May-11 2022 CHF0.00477351 CHF0.00469311 CHF0.00648658 CHF0.00599302 CHF2 CHF5,763
May-10 2022 CHF0.00599302 CHF0.00595862 CHF0.0060425 CHF0.00597228 CHF3 CHF7,235
May-05 2022 CHF0.00695467 CHF0.00676492 CHF0.00696664 CHF0.00676492 - CHF8,396
May-04 2022 CHF0.00676492 CHF0.0035887 CHF0.00691694 CHF0.0035887 CHF1 CHF8,167
May-03 2022 CHF0.00359877 CHF0.00359583 CHF0.00565444 CHF0.00540537 CHF1 CHF4,344
May-02 2022 CHF0.00540437 CHF0.00535406 CHF0.0091749 CHF0.00916705 CHF3 CHF6,524
May-01 2022 CHF0.00918507 CHF0.00898771 CHF0.00928988 CHF0.00901728 - CHF11,089
Apr-19 2022 CHF0.00882491 CHF0.00829189 CHF0.00882491 CHF0.00833118 CHF2 CHF10,654

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 897 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.