Market Cap HK$18.55T -0.12%
Volume 24h HK$576.69B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.043211 HK$0.042615 HK$0.043865 HK$0.043674 HK$23 HK$52,164
May-18 2022 HK$0.043699 HK$0.042676 HK$0.047826 HK$0.046228 HK$23 HK$52,758
May-17 2022 HK$0.046202 HK$0.041667 HK$0.04726 HK$0.041667 - HK$55,775
May-16 2022 HK$0.048311 HK$0.048311 HK$0.049161 HK$0.049161 - HK$58,322
May-15 2022 HK$0.049161 HK$0.049048 HK$0.049616 HK$0.049616 - HK$59,346
May-13 2022 HK$0.043556 HK$0.041849 HK$0.043556 HK$0.042221 - HK$52,578
May-12 2022 HK$0.042019 HK$0.03996 HK$0.043362 HK$0.041301 - HK$50,726
May-11 2022 HK$0.041151 HK$0.040458 HK$0.05592 HK$0.051665 HK$16 HK$49,679
May-10 2022 HK$0.051665 HK$0.051368 HK$0.052091 HK$0.051486 HK$23 HK$62,370
May-05 2022 HK$0.059955 HK$0.058319 HK$0.060058 HK$0.058319 - HK$72,381
May-04 2022 HK$0.058319 HK$0.030937 HK$0.05963 HK$0.030937 HK$8 HK$70,404
May-03 2022 HK$0.031024 HK$0.030999 HK$0.048746 HK$0.046599 HK$8 HK$37,449
May-02 2022 HK$0.04659 HK$0.046156 HK$0.079096 HK$0.079028 HK$23 HK$56,243
May-01 2022 HK$0.079183 HK$0.077482 HK$0.080087 HK$0.077737 - HK$95,599
Apr-19 2022 HK$0.076078 HK$0.071483 HK$0.076078 HK$0.071822 HK$16 HK$91,848

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 897 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.