Market Cap RM11.29T 0.49%
Volume 24h RM341.40B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 44 Seconds ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.026203 RM0.025842 RM0.0266 RM0.026484 RM14 RM31,633
May-18 2022 RM0.026499 RM0.025879 RM0.029002 RM0.028033 RM14 RM31,993
May-17 2022 RM0.028017 RM0.025267 RM0.028658 RM0.025267 - RM33,822
May-16 2022 RM0.029296 RM0.029296 RM0.029811 RM0.029811 - RM35,367
May-15 2022 RM0.029811 RM0.029743 RM0.030088 RM0.030088 - RM35,988
May-13 2022 RM0.026412 RM0.025377 RM0.026412 RM0.025603 - RM31,884
May-12 2022 RM0.02548 RM0.024232 RM0.026295 RM0.025045 - RM30,761
May-11 2022 RM0.024954 RM0.024534 RM0.03391 RM0.03133 RM9 RM30,126
May-10 2022 RM0.03133 RM0.03115 RM0.031589 RM0.031221 RM14 RM37,822
May-05 2022 RM0.036357 RM0.035365 RM0.03642 RM0.035365 - RM43,893
May-04 2022 RM0.035365 RM0.018761 RM0.03616 RM0.018761 RM5 RM42,694
May-03 2022 RM0.018813 RM0.018798 RM0.02956 RM0.028258 RM5 RM22,709
May-02 2022 RM0.028252 RM0.027989 RM0.047964 RM0.047923 RM14 RM34,107
May-01 2022 RM0.048017 RM0.046985 RM0.048565 RM0.04714 - RM57,972
Apr-19 2022 RM0.046134 RM0.043348 RM0.046134 RM0.043553 RM9 RM55,697

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 897 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.