Market Cap CA$3.33T 0.12%
Volume 24h CA$174.04B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 10 Seconds ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00756279 CA$0.00745843 CA$0.00767723 CA$0.00764379 CA$4 CA$9,130
May-18 2022 CA$0.00764824 CA$0.00746922 CA$0.00837045 CA$0.0080908 CA$4 CA$9,234
May-17 2022 CA$0.0080862 CA$0.00729251 CA$0.00827135 CA$0.00729251 - CA$9,762
May-16 2022 CA$0.0084553 CA$0.0084553 CA$0.0086041 CA$0.0086041 - CA$10,207
May-15 2022 CA$0.0086041 CA$0.00858439 CA$0.00868383 CA$0.00868383 - CA$10,387
May-13 2022 CA$0.00762313 CA$0.00732435 CA$0.00762313 CA$0.00738956 - CA$9,202
May-12 2022 CA$0.00735412 CA$0.00699377 CA$0.00758922 CA$0.00722845 - CA$8,878
May-11 2022 CA$0.00720233 CA$0.00708104 CA$0.00978704 CA$0.00904236 CA$3 CA$8,695
May-10 2022 CA$0.00904236 CA$0.00899045 CA$0.00911701 CA$0.00901106 CA$4 CA$10,916
May-05 2022 CA$0.010493 CA$0.010207 CA$0.010511 CA$0.010207 - CA$12,668
May-04 2022 CA$0.010207 CA$0.00541468 CA$0.010436 CA$0.00541468 CA$1 CA$12,322
May-03 2022 CA$0.00542987 CA$0.00542544 CA$0.0085315 CA$0.00815571 CA$1 CA$6,554
May-02 2022 CA$0.00815419 CA$0.00807829 CA$0.013843 CA$0.013831 CA$4 CA$9,844
May-01 2022 CA$0.013858 CA$0.01356 CA$0.014016 CA$0.013605 - CA$16,732
Apr-19 2022 CA$0.013315 CA$0.01251 CA$0.013315 CA$0.01257 CA$3 CA$16,075

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 897 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.