Market Cap MX$39.98T -0.02%
Volume 24h MX$1.19T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.092793 MX$0.091513 MX$0.094197 MX$0.093787 MX$50 MX$112,019
May-18 2022 MX$0.093841 MX$0.091645 MX$0.102703 MX$0.099272 MX$50 MX$113,294
May-17 2022 MX$0.099215 MX$0.089477 MX$0.101487 MX$0.089477 - MX$119,772
May-16 2022 MX$0.103744 MX$0.103744 MX$0.10557 MX$0.10557 - MX$125,243
May-15 2022 MX$0.10557 MX$0.105328 MX$0.106548 MX$0.106548 - MX$127,441
May-13 2022 MX$0.093533 MX$0.089867 MX$0.093533 MX$0.090668 - MX$112,908
May-12 2022 MX$0.090233 MX$0.085811 MX$0.093117 MX$0.088691 - MX$108,931
May-11 2022 MX$0.08837 MX$0.086882 MX$0.120084 MX$0.110947 MX$34 MX$106,682
May-10 2022 MX$0.110947 MX$0.11031 MX$0.111863 MX$0.110563 MX$50 MX$133,936
May-05 2022 MX$0.12875 MX$0.125237 MX$0.128971 MX$0.125237 - MX$155,433
May-04 2022 MX$0.125237 MX$0.066436 MX$0.128051 MX$0.066436 MX$17 MX$151,187
May-03 2022 MX$0.066623 MX$0.066568 MX$0.104679 MX$0.100068 MX$17 MX$80,418
May-02 2022 MX$0.100049 MX$0.099118 MX$0.169852 MX$0.169707 MX$50 MX$120,779
May-01 2022 MX$0.17004 MX$0.166387 MX$0.171981 MX$0.166934 - MX$205,292
Apr-19 2022 MX$0.163373 MX$0.153505 MX$0.163373 MX$0.154233 MX$34 MX$197,237

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 897 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78181 MXN.