Cap Mercado MX$40.57T
1.82%
Volumen 24h MX$1.99T
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.092624 | MX$0.091346 | MX$0.094026 | MX$0.093616 | MX$50 | MX$111,815 |
May-18 2022 | MX$0.093671 | MX$0.091478 | MX$0.102516 | MX$0.099091 | MX$50 | MX$113,088 |
May-17 2022 | MX$0.099035 | MX$0.089314 | MX$0.101302 | MX$0.089314 | - | MX$119,554 |
May-16 2022 | MX$0.103555 | MX$0.103555 | MX$0.105378 | MX$0.105378 | - | MX$125,015 |
May-15 2022 | MX$0.105378 | MX$0.105136 | MX$0.106354 | MX$0.106354 | - | MX$127,209 |
May-13 2022 | MX$0.093363 | MX$0.089704 | MX$0.093363 | MX$0.090503 | - | MX$112,703 |
May-12 2022 | MX$0.090069 | MX$0.085655 | MX$0.092948 | MX$0.08853 | - | MX$108,733 |
May-11 2022 | MX$0.08821 | MX$0.086724 | MX$0.119866 | MX$0.110745 | MX$34 | MX$106,488 |
May-10 2022 | MX$0.110745 | MX$0.110109 | MX$0.11166 | MX$0.110362 | MX$50 | MX$133,692 |
May-05 2022 | MX$0.128516 | MX$0.125009 | MX$0.128737 | MX$0.125009 | - | MX$155,151 |
May-04 2022 | MX$0.125009 | MX$0.066315 | MX$0.127818 | MX$0.066315 | MX$17 | MX$150,913 |
May-03 2022 | MX$0.066502 | MX$0.066447 | MX$0.104489 | MX$0.099886 | MX$17 | MX$80,272 |
May-02 2022 | MX$0.099867 | MX$0.098938 | MX$0.169544 | MX$0.169398 | MX$50 | MX$120,559 |
May-01 2022 | MX$0.169731 | MX$0.166084 | MX$0.171668 | MX$0.166631 | - | MX$204,919 |
Apr-19 2022 | MX$0.163076 | MX$0.153226 | MX$0.163076 | MX$0.153952 | MX$34 | MX$196,878 |
Análisis de precios históricos y de mercado de Uro (URO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 897 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75131 MXN.