Cap Mercado £1.93T
1.89%
Volumen 24h £89.83B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00441385 | £0.00435294 | £0.00448064 | £0.00446112 | £2 | £5,328 |
May-18 2022 | £0.00446372 | £0.00435924 | £0.00488522 | £0.00472201 | £2 | £5,389 |
May-17 2022 | £0.00471932 | £0.0042561 | £0.00482738 | £0.0042561 | - | £5,697 |
May-16 2022 | £0.00493474 | £0.00493474 | £0.00502158 | £0.00502158 | - | £5,957 |
May-15 2022 | £0.00502158 | £0.00501008 | £0.00506811 | £0.00506811 | - | £6,062 |
May-13 2022 | £0.00444906 | £0.00427469 | £0.00444906 | £0.00431275 | - | £5,371 |
May-12 2022 | £0.00429206 | £0.00408175 | £0.00442927 | £0.00421872 | - | £5,181 |
May-11 2022 | £0.00420347 | £0.00413268 | £0.00571198 | £0.00527736 | £2 | £5,074 |
May-10 2022 | £0.00527736 | £0.00524707 | £0.00532093 | £0.00525909 | £2 | £6,371 |
May-05 2022 | £0.00612417 | £0.00595708 | £0.00613472 | £0.00595708 | - | £7,393 |
May-04 2022 | £0.00595708 | £0.00316015 | £0.00609095 | £0.00316015 | £1 | £7,191 |
May-03 2022 | £0.00316902 | £0.00316643 | £0.00497921 | £0.00475989 | £1 | £3,825 |
May-02 2022 | £0.004759 | £0.00471471 | £0.00807928 | £0.00807236 | £2 | £5,745 |
May-01 2022 | £0.00808823 | £0.00791444 | £0.00818053 | £0.00794048 | - | £9,765 |
Apr-19 2022 | £0.00777108 | £0.00730171 | £0.00777108 | £0.00733631 | £2 | £9,382 |
Análisis de precios históricos y de mercado de Uro (URO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 897 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.