Cap Mercado Bs.86.28T
-2.43%
Volumen 24h Bs.5.17T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.202028 | Bs.0.19924 | Bs.0.205085 | Bs.0.204192 | Bs.110 | Bs.243,885 |
May-18 2022 | Bs.0.204311 | Bs.0.199529 | Bs.0.223603 | Bs.0.216133 | Bs.110 | Bs.246,662 |
May-17 2022 | Bs.0.21601 | Bs.0.194808 | Bs.0.220956 | Bs.0.194808 | - | Bs.260,765 |
May-16 2022 | Bs.0.22587 | Bs.0.22587 | Bs.0.229845 | Bs.0.229845 | - | Bs.272,676 |
May-15 2022 | Bs.0.229845 | Bs.0.229319 | Bs.0.231975 | Bs.0.231975 | - | Bs.277,463 |
May-13 2022 | Bs.0.20364 | Bs.0.195658 | Bs.0.20364 | Bs.0.197401 | - | Bs.245,822 |
May-12 2022 | Bs.0.196454 | Bs.0.186828 | Bs.0.202734 | Bs.0.193097 | - | Bs.237,162 |
May-11 2022 | Bs.0.192399 | Bs.0.189159 | Bs.0.261446 | Bs.0.241553 | Bs.73 | Bs.232,266 |
May-10 2022 | Bs.0.241553 | Bs.0.240166 | Bs.0.243547 | Bs.0.240716 | Bs.110 | Bs.291,603 |
May-05 2022 | Bs.0.280312 | Bs.0.272664 | Bs.0.280795 | Bs.0.272664 | - | Bs.338,407 |
May-04 2022 | Bs.0.272664 | Bs.0.144645 | Bs.0.278792 | Bs.0.144645 | Bs.37 | Bs.329,163 |
May-03 2022 | Bs.0.14505 | Bs.0.144932 | Bs.0.227906 | Bs.0.217867 | Bs.37 | Bs.175,086 |
May-02 2022 | Bs.0.217826 | Bs.0.215799 | Bs.0.3698 | Bs.0.369484 | Bs.110 | Bs.262,958 |
May-01 2022 | Bs.0.37021 | Bs.0.362255 | Bs.0.374435 | Bs.0.363447 | - | Bs.446,958 |
Apr-19 2022 | Bs.0.355694 | Bs.0.33421 | Bs.0.355694 | Bs.0.335794 | Bs.73 | Bs.429,421 |
Análisis de precios históricos y de mercado de Uro (URO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 897 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.