Cap Mercado HK$18.61T
-2.77%
Volumen 24h HK$744.79B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.043211 | HK$0.042615 | HK$0.043865 | HK$0.043674 | HK$23 | HK$52,164 |
May-18 2022 | HK$0.043699 | HK$0.042676 | HK$0.047826 | HK$0.046228 | HK$23 | HK$52,758 |
May-17 2022 | HK$0.046202 | HK$0.041667 | HK$0.04726 | HK$0.041667 | - | HK$55,775 |
May-16 2022 | HK$0.048311 | HK$0.048311 | HK$0.049161 | HK$0.049161 | - | HK$58,322 |
May-15 2022 | HK$0.049161 | HK$0.049048 | HK$0.049616 | HK$0.049616 | - | HK$59,346 |
May-13 2022 | HK$0.043556 | HK$0.041849 | HK$0.043556 | HK$0.042221 | - | HK$52,578 |
May-12 2022 | HK$0.042019 | HK$0.03996 | HK$0.043362 | HK$0.041301 | - | HK$50,726 |
May-11 2022 | HK$0.041151 | HK$0.040458 | HK$0.05592 | HK$0.051665 | HK$16 | HK$49,679 |
May-10 2022 | HK$0.051665 | HK$0.051368 | HK$0.052091 | HK$0.051486 | HK$23 | HK$62,370 |
May-05 2022 | HK$0.059955 | HK$0.058319 | HK$0.060058 | HK$0.058319 | - | HK$72,381 |
May-04 2022 | HK$0.058319 | HK$0.030937 | HK$0.05963 | HK$0.030937 | HK$8 | HK$70,404 |
May-03 2022 | HK$0.031024 | HK$0.030999 | HK$0.048746 | HK$0.046599 | HK$8 | HK$37,449 |
May-02 2022 | HK$0.04659 | HK$0.046156 | HK$0.079096 | HK$0.079028 | HK$23 | HK$56,243 |
May-01 2022 | HK$0.079183 | HK$0.077482 | HK$0.080087 | HK$0.077737 | - | HK$95,599 |
Apr-19 2022 | HK$0.076078 | HK$0.071483 | HK$0.076078 | HK$0.071822 | HK$16 | HK$91,848 |
Análisis de precios históricos y de mercado de Uro (URO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 897 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.