Cap Mercado NZ$4.03T
1.75%
Volumen 24h NZ$174.49B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00920281 | NZ$0.00907582 | NZ$0.00934207 | NZ$0.00930138 | NZ$5 | NZ$11,109 |
May-18 2022 | NZ$0.0093068 | NZ$0.00908895 | NZ$0.010185 | NZ$0.00984533 | NZ$5 | NZ$11,236 |
May-17 2022 | NZ$0.00983973 | NZ$0.00887392 | NZ$0.010065 | NZ$0.00887392 | - | NZ$11,878 |
May-16 2022 | NZ$0.010288 | NZ$0.010288 | NZ$0.010469 | NZ$0.010469 | - | NZ$12,421 |
May-15 2022 | NZ$0.010469 | NZ$0.010445 | NZ$0.010566 | NZ$0.010566 | - | NZ$12,639 |
May-13 2022 | NZ$0.00927624 | NZ$0.00891266 | NZ$0.00927624 | NZ$0.00899202 | - | NZ$11,198 |
May-12 2022 | NZ$0.00894889 | NZ$0.0085104 | NZ$0.00923498 | NZ$0.00879597 | - | NZ$10,803 |
May-11 2022 | NZ$0.00876419 | NZ$0.00861659 | NZ$0.011909 | NZ$0.011003 | NZ$3 | NZ$10,580 |
May-10 2022 | NZ$0.011003 | NZ$0.01094 | NZ$0.011094 | NZ$0.010965 | NZ$5 | NZ$13,283 |
May-05 2022 | NZ$0.012768 | NZ$0.01242 | NZ$0.01279 | NZ$0.01242 | - | NZ$15,415 |
May-04 2022 | NZ$0.01242 | NZ$0.00658887 | NZ$0.012699 | NZ$0.00658887 | NZ$2 | NZ$14,994 |
May-03 2022 | NZ$0.00660736 | NZ$0.00660197 | NZ$0.010381 | NZ$0.00992431 | NZ$2 | NZ$7,976 |
May-02 2022 | NZ$0.00992246 | NZ$0.0098301 | NZ$0.016845 | NZ$0.01683 | NZ$5 | NZ$11,978 |
May-01 2022 | NZ$0.016863 | NZ$0.016501 | NZ$0.017056 | NZ$0.016555 | - | NZ$20,360 |
Apr-19 2022 | NZ$0.016202 | NZ$0.015223 | NZ$0.016202 | NZ$0.015296 | NZ$3 | NZ$19,561 |
Análisis de precios históricos y de mercado de Uro (URO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 897 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66434 NZD.