時価総額 NZ$3.92T
-1.4%
ボリューム24h NZ$226.92B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
硬貨
27.084
+36
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00918528 | NZ$0.00905854 | NZ$0.00932427 | NZ$0.00928366 | NZ$5 | NZ$11,088 |
May-18 2022 | NZ$0.00928907 | NZ$0.00907164 | NZ$0.010166 | NZ$0.00982658 | NZ$5 | NZ$11,215 |
May-17 2022 | NZ$0.00982099 | NZ$0.00885701 | NZ$0.010045 | NZ$0.00885701 | - | NZ$11,856 |
May-16 2022 | NZ$0.010269 | NZ$0.010269 | NZ$0.010449 | NZ$0.010449 | - | NZ$12,397 |
May-15 2022 | NZ$0.010449 | NZ$0.010426 | NZ$0.010546 | NZ$0.010546 | - | NZ$12,615 |
May-13 2022 | NZ$0.00925857 | NZ$0.00889569 | NZ$0.00925857 | NZ$0.00897489 | - | NZ$11,176 |
May-12 2022 | NZ$0.00893184 | NZ$0.00849419 | NZ$0.00921739 | NZ$0.00877922 | - | NZ$10,783 |
May-11 2022 | NZ$0.0087475 | NZ$0.00860018 | NZ$0.011886 | NZ$0.010982 | NZ$3 | NZ$10,560 |
May-10 2022 | NZ$0.010982 | NZ$0.010919 | NZ$0.011072 | NZ$0.010944 | NZ$5 | NZ$13,258 |
May-05 2022 | NZ$0.012744 | NZ$0.012396 | NZ$0.012766 | NZ$0.012396 | - | NZ$15,386 |
May-04 2022 | NZ$0.012396 | NZ$0.00657632 | NZ$0.012675 | NZ$0.00657632 | NZ$2 | NZ$14,965 |
May-03 2022 | NZ$0.00659478 | NZ$0.0065894 | NZ$0.010361 | NZ$0.0099054 | NZ$2 | NZ$7,960 |
May-02 2022 | NZ$0.00990356 | NZ$0.00981138 | NZ$0.016813 | NZ$0.016798 | NZ$5 | NZ$11,955 |
May-01 2022 | NZ$0.016831 | NZ$0.01647 | NZ$0.017023 | NZ$0.016524 | - | NZ$20,321 |
Apr-19 2022 | NZ$0.016171 | NZ$0.015194 | NZ$0.016171 | NZ$0.015266 | NZ$3 | NZ$19,524 |
Uro(URO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、897日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66117 NZD.