時価総額 €2.28T
1.85%
ボリューム24h €117.78B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00512692 | €0.00505617 | €0.0052045 | €0.00518183 | €3 | €6,189 |
May-18 2022 | €0.00518485 | €0.00506349 | €0.00567444 | €0.00548487 | €3 | €6,260 |
May-17 2022 | €0.00548175 | €0.00494369 | €0.00560726 | €0.00494369 | - | €6,617 |
May-16 2022 | €0.00573197 | €0.00573197 | €0.00583284 | €0.00583284 | - | €6,920 |
May-15 2022 | €0.00583284 | €0.00581948 | €0.00588689 | €0.00588689 | - | €7,041 |
May-13 2022 | €0.00516782 | €0.00496528 | €0.00516782 | €0.00500949 | - | €6,238 |
May-12 2022 | €0.00498546 | €0.00474117 | €0.00514484 | €0.00490027 | - | €6,019 |
May-11 2022 | €0.00488256 | €0.00480033 | €0.00663477 | €0.00612994 | €2 | €5,894 |
May-10 2022 | €0.00612994 | €0.00609475 | €0.00618055 | €0.00610872 | €3 | €7,400 |
May-05 2022 | €0.00711355 | €0.00691947 | €0.0071258 | €0.00691947 | - | €8,588 |
May-04 2022 | €0.00691947 | €0.00367068 | €0.00707496 | €0.00367068 | €1 | €8,353 |
May-03 2022 | €0.00368098 | €0.00367798 | €0.00578362 | €0.00552887 | €1 | €4,443 |
May-02 2022 | €0.00552784 | €0.00547638 | €0.00938451 | €0.00937648 | €3 | €6,673 |
May-01 2022 | €0.00939491 | €0.00919304 | €0.00950212 | €0.00922329 | - | €11,343 |
Apr-19 2022 | €0.00902653 | €0.00848133 | €0.00902653 | €0.00852152 | €2 | €10,897 |
Uro(URO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、897日間分析、24-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.