Cap Mercado €2.20T
0.38%
Volumen 24h €73.96B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0051299 | €0.00505912 | €0.00520753 | €0.00518485 | €3 | €6,193 |
May-18 2022 | €0.00518787 | €0.00506644 | €0.00567775 | €0.00548806 | €3 | €6,263 |
May-17 2022 | €0.00548494 | €0.00494657 | €0.00561053 | €0.00494657 | - | €6,621 |
May-16 2022 | €0.0057353 | €0.0057353 | €0.00583623 | €0.00583623 | - | €6,924 |
May-15 2022 | €0.00583623 | €0.00582287 | €0.00589032 | €0.00589032 | - | €7,045 |
May-13 2022 | €0.00517083 | €0.00496817 | €0.00517083 | €0.0050124 | - | €6,242 |
May-12 2022 | €0.00498836 | €0.00474394 | €0.00514783 | €0.00490312 | - | €6,022 |
May-11 2022 | €0.0048854 | €0.00480313 | €0.00663864 | €0.00613351 | €2 | €5,898 |
May-10 2022 | €0.00613351 | €0.0060983 | €0.00618415 | €0.00611228 | €3 | €7,404 |
May-05 2022 | €0.0071177 | €0.0069235 | €0.00712995 | €0.0069235 | - | €8,593 |
May-04 2022 | €0.0069235 | €0.00367282 | €0.00707908 | €0.00367282 | €1 | €8,358 |
May-03 2022 | €0.00368313 | €0.00368012 | €0.00578699 | €0.00553209 | €1 | €4,446 |
May-02 2022 | €0.00553105 | €0.00547957 | €0.00938998 | €0.00938194 | €3 | €6,677 |
May-01 2022 | €0.00940038 | €0.0091984 | €0.00950765 | €0.00922866 | - | €11,349 |
Apr-19 2022 | €0.00903178 | €0.00848627 | €0.00903178 | €0.00852648 | €2 | €10,904 |
Análisis de precios históricos y de mercado de Uro (URO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 897 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.