Cap Mercado CA$3.34T
0.58%
Volumen 24h CA$174.50B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00756279 | CA$0.00745843 | CA$0.00767723 | CA$0.00764379 | CA$4 | CA$9,130 |
May-18 2022 | CA$0.00764824 | CA$0.00746922 | CA$0.00837045 | CA$0.0080908 | CA$4 | CA$9,234 |
May-17 2022 | CA$0.0080862 | CA$0.00729251 | CA$0.00827135 | CA$0.00729251 | - | CA$9,762 |
May-16 2022 | CA$0.0084553 | CA$0.0084553 | CA$0.0086041 | CA$0.0086041 | - | CA$10,207 |
May-15 2022 | CA$0.0086041 | CA$0.00858439 | CA$0.00868383 | CA$0.00868383 | - | CA$10,387 |
May-13 2022 | CA$0.00762313 | CA$0.00732435 | CA$0.00762313 | CA$0.00738956 | - | CA$9,202 |
May-12 2022 | CA$0.00735412 | CA$0.00699377 | CA$0.00758922 | CA$0.00722845 | - | CA$8,878 |
May-11 2022 | CA$0.00720233 | CA$0.00708104 | CA$0.00978704 | CA$0.00904236 | CA$3 | CA$8,695 |
May-10 2022 | CA$0.00904236 | CA$0.00899045 | CA$0.00911701 | CA$0.00901106 | CA$4 | CA$10,916 |
May-05 2022 | CA$0.010493 | CA$0.010207 | CA$0.010511 | CA$0.010207 | - | CA$12,668 |
May-04 2022 | CA$0.010207 | CA$0.00541468 | CA$0.010436 | CA$0.00541468 | CA$1 | CA$12,322 |
May-03 2022 | CA$0.00542987 | CA$0.00542544 | CA$0.0085315 | CA$0.00815571 | CA$1 | CA$6,554 |
May-02 2022 | CA$0.00815419 | CA$0.00807829 | CA$0.013843 | CA$0.013831 | CA$4 | CA$9,844 |
May-01 2022 | CA$0.013858 | CA$0.01356 | CA$0.014016 | CA$0.013605 | - | CA$16,732 |
Apr-19 2022 | CA$0.013315 | CA$0.01251 | CA$0.013315 | CA$0.01257 | CA$3 | CA$16,075 |
Análisis de precios históricos y de mercado de Uro (URO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 897 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36774 CAD.