Market Cap CL$2,215.94T -2.99%
Volume 24h CL$121.82T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$5.155 CL$5.084 CL$5.233 CL$5.211 CL$2,797 CL$6,224,037
May-18 2022 CL$5.214 CL$5.092 CL$5.706 CL$5.515 CL$2,797 CL$6,294,902
May-17 2022 CL$5.512 CL$4.9715 CL$5.638 CL$4.9715 - CL$6,654,824
May-16 2022 CL$5.764 CL$5.764 CL$5.865 CL$5.865 - CL$6,958,800
May-15 2022 CL$5.865 CL$5.852 CL$5.920 CL$5.920 - CL$7,080,949
May-13 2022 CL$5.196 CL$4.9932 CL$5.196 CL$5.037 - CL$6,273,456
May-12 2022 CL$5.013 CL$4.7679 CL$5.173 CL$4.9279 - CL$6,052,468
May-11 2022 CL$4.9101 CL$4.8274 CL$6.672 CL$6.164 CL$1,865 CL$5,927,521
May-10 2022 CL$6.164 CL$6.129 CL$6.215 CL$6.143 CL$2,797 CL$7,441,804
May-05 2022 CL$7.153 CL$6.958 CL$7.166 CL$6.958 - CL$8,636,259
May-04 2022 CL$6.958 CL$3.6913 CL$7.114 CL$3.6913 CL$932 CL$8,400,352
May-03 2022 CL$3.7017 CL$3.6987 CL$5.816 CL$5.560 CL$932 CL$4,468,252
May-02 2022 CL$5.559 CL$5.507 CL$9.437 CL$9.429 CL$2,797 CL$6,710,771
May-01 2022 CL$9.447 CL$9.244 CL$9.555 CL$9.275 - CL$11,406,539
Apr-19 2022 CL$9.077 CL$8.529 CL$9.077 CL$8.569 CL$1,865 CL$10,958,967

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 897 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.