Market Cap CN¥17.22T 0.68%
Volume 24h CN¥512.66B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.039959 CN¥0.039407 CN¥0.040564 CN¥0.040387 CN¥22 CN¥48,238
May-18 2022 CN¥0.04041 CN¥0.039464 CN¥0.044226 CN¥0.042749 CN¥22 CN¥48,787
May-17 2022 CN¥0.042724 CN¥0.038531 CN¥0.043703 CN¥0.038531 - CN¥51,577
May-16 2022 CN¥0.044675 CN¥0.044675 CN¥0.045461 CN¥0.045461 - CN¥53,933
May-15 2022 CN¥0.045461 CN¥0.045357 CN¥0.045882 CN¥0.045882 - CN¥54,880
May-13 2022 CN¥0.040278 CN¥0.038699 CN¥0.040278 CN¥0.039044 - CN¥48,621
May-12 2022 CN¥0.038856 CN¥0.036952 CN¥0.040099 CN¥0.038192 - CN¥46,909
May-11 2022 CN¥0.038054 CN¥0.037413 CN¥0.051711 CN¥0.047776 CN¥14 CN¥45,940
May-10 2022 CN¥0.047776 CN¥0.047502 CN¥0.048171 CN¥0.047611 CN¥22 CN¥57,676
May-05 2022 CN¥0.055443 CN¥0.05393 CN¥0.055538 CN¥0.05393 - CN¥66,934
May-04 2022 CN¥0.05393 CN¥0.028609 CN¥0.055142 CN¥0.028609 CN¥7 CN¥65,105
May-03 2022 CN¥0.028689 CN¥0.028666 CN¥0.045077 CN¥0.043092 CN¥7 CN¥34,630
May-02 2022 CN¥0.043084 CN¥0.042683 CN¥0.073143 CN¥0.07308 CN¥22 CN¥52,011
May-01 2022 CN¥0.073224 CN¥0.07165 CN¥0.074059 CN¥0.071886 - CN¥88,404
Apr-19 2022 CN¥0.070353 CN¥0.066103 CN¥0.070353 CN¥0.066416 CN¥14 CN¥84,935

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 897 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.