Market Cap Rp39,478.82T 3.04%
Volume 24h Rp1,992.77T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 51 Seconds ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp88.69 Rp87.47 Rp90.03 Rp89.64 Rp48,122 Rp107,072,424
May-18 2022 Rp89.69 Rp87.59 Rp98.16 Rp94.88 Rp48,122 Rp108,291,526
May-17 2022 Rp94.83 Rp85.52 Rp97.00 Rp85.52 - Rp114,483,279
May-16 2022 Rp99.16 Rp99.16 Rp100.90 Rp100.90 - Rp119,712,584
May-15 2022 Rp100.90 Rp100.67 Rp101.84 Rp101.84 - Rp121,813,931
May-13 2022 Rp89.40 Rp85.89 Rp89.40 Rp86.66 - Rp107,922,587
May-12 2022 Rp86.24 Rp82.02 Rp89.00 Rp84.77 - Rp104,120,914
May-11 2022 Rp84.46 Rp83.04 Rp114.78 Rp106.04 Rp32,082 Rp101,971,445
May-10 2022 Rp106.04 Rp105.43 Rp106.92 Rp105.68 Rp48,122 Rp128,021,725
May-05 2022 Rp123.06 Rp119.70 Rp123.27 Rp119.70 - Rp148,570,006
May-04 2022 Rp119.70 Rp63.50 Rp122.39 Rp63.50 Rp16,041 Rp144,511,680
May-03 2022 Rp63.68 Rp63.62 Rp100.05 Rp95.64 Rp16,041 Rp76,867,574
May-02 2022 Rp95.63 Rp94.74 Rp162.35 Rp162.21 Rp48,122 Rp115,445,728
May-01 2022 Rp162.53 Rp159.04 Rp164.38 Rp159.56 - Rp196,227,260
Apr-19 2022 Rp156.15 Rp146.72 Rp156.15 Rp147.42 Rp32,082 Rp188,527,670

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 897 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.81256 IDR.