Market Cap ¥372.43T 0.93%
Volume 24h ¥10.65T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Uro URO

Uro (URO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.861343 ¥0.849458 ¥0.874377 ¥0.870568 ¥467 ¥1,039,798
May-18 2022 ¥0.871076 ¥0.850686 ¥0.953329 ¥0.92148 ¥467 ¥1,051,637
May-17 2022 ¥0.920956 ¥0.83056 ¥0.942043 ¥0.83056 - ¥1,111,766
May-16 2022 ¥0.962994 ¥0.962994 ¥0.97994 ¥0.97994 - ¥1,162,549
May-15 2022 ¥0.97994 ¥0.977696 ¥0.989021 ¥0.989021 - ¥1,182,955
May-13 2022 ¥0.868216 ¥0.834187 ¥0.868216 ¥0.841614 - ¥1,048,054
May-12 2022 ¥0.837577 ¥0.796537 ¥0.864354 ¥0.823265 - ¥1,011,136
May-11 2022 ¥0.82029 ¥0.806476 ¥1.1146 ¥1.0298 ¥312 ¥990,262
May-10 2022 ¥1.0298 ¥1.0239 ¥1.0383 ¥1.0262 ¥467 ¥1,243,240
May-05 2022 ¥1.1951 ¥1.1624 ¥1.1971 ¥1.1624 - ¥1,442,788
May-04 2022 ¥1.1624 ¥0.61669 ¥1.1886 ¥0.61669 ¥156 ¥1,403,377
May-03 2022 ¥0.61842 ¥0.617916 ¥0.971672 ¥0.928872 ¥156 ¥746,474
May-02 2022 ¥0.928699 ¥0.920055 ¥1.5766 ¥1.5752 ¥467 ¥1,121,113
May-01 2022 ¥1.5783 ¥1.5444 ¥1.5963 ¥1.5495 - ¥1,905,596
Apr-19 2022 ¥1.5164 ¥1.4248 ¥1.5164 ¥1.4316 ¥312 ¥1,830,824

Historical and market price analysis of Uro (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 897 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.