Market Cap HK$19.90T 2.91%
Volume 24h HK$786.89B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00227954 HK$0.00224344 HK$0.00228383 HK$0.00224344 HK$383 -
May-18 2022 HK$0.00224857 HK$0.00224794 HK$0.00239212 HK$0.00237786 HK$375 -
May-17 2022 HK$0.00237942 HK$0.00232043 HK$0.00239584 HK$0.00233297 HK$398 -
May-16 2022 HK$0.00233433 HK$0.00228681 HK$0.00244501 HK$0.00244501 HK$391 -
May-15 2022 HK$0.0024456 HK$0.002309 HK$0.0024456 HK$0.00234887 HK$414 -
May-14 2022 HK$0.00234951 HK$0.00224652 HK$0.00235319 HK$0.0022874 HK$398 -
May-13 2022 HK$0.00228672 HK$0.00224857 HK$0.00241196 HK$0.00226668 HK$383 -
May-12 2022 HK$0.0022725 HK$0.00205791 HK$0.00234127 HK$0.0022624 HK$383 -
May-11 2022 HK$0.00225911 HK$0.00221258 HK$0.00249088 HK$0.00242369 HK$383 -
May-10 2022 HK$0.00242318 HK$0.00233586 HK$0.00254417 HK$0.00236086 HK$406 -
May-09 2022 HK$0.00237242 HK$0.00236507 HK$0.00267047 HK$0.0026633 HK$398 -
May-08 2022 HK$0.00265614 HK$0.00265167 HK$0.00276686 HK$0.00276686 HK$445 -
May-07 2022 HK$0.00276956 HK$0.00273779 HK$0.00282027 HK$0.00281496 HK$469 -
May-06 2022 HK$0.00281677 HK$0.00277055 HK$0.00285699 HK$0.00285541 HK$477 -
May-05 2022 HK$0.00285485 HK$0.00279891 HK$0.00310706 HK$0.00310012 HK$477 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1042 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.