Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 25 Seconds ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00048476 NZ$0.00047709 NZ$0.00048568 NZ$0.00047709 NZ$81 -
May-18 2022 NZ$0.00047818 NZ$0.00047804 NZ$0.0005087 NZ$0.00050567 NZ$80 -
May-17 2022 NZ$0.00050601 NZ$0.00049346 NZ$0.0005095 NZ$0.00049613 NZ$85 -
May-16 2022 NZ$0.00049641 NZ$0.00048631 NZ$0.00051995 NZ$0.00051995 NZ$83 -
May-15 2022 NZ$0.00052008 NZ$0.00049103 NZ$0.00052008 NZ$0.00049951 NZ$88 -
May-14 2022 NZ$0.00049964 NZ$0.00047774 NZ$0.00050043 NZ$0.00048644 NZ$85 -
May-13 2022 NZ$0.00048629 NZ$0.00047818 NZ$0.00051292 NZ$0.00048203 NZ$81 -
May-12 2022 NZ$0.00048327 NZ$0.00043763 NZ$0.00049789 NZ$0.00048112 NZ$81 -
May-11 2022 NZ$0.00048042 NZ$0.00047052 NZ$0.00052971 NZ$0.00051542 NZ$81 -
May-10 2022 NZ$0.00051531 NZ$0.00049674 NZ$0.00054104 NZ$0.00050206 NZ$86 -
May-09 2022 NZ$0.00050451 NZ$0.00050295 NZ$0.0005679 NZ$0.00056638 NZ$85 -
May-08 2022 NZ$0.00056485 NZ$0.0005639 NZ$0.0005884 NZ$0.0005884 NZ$95 -
May-07 2022 NZ$0.00058897 NZ$0.00058221 NZ$0.00059976 NZ$0.00059863 NZ$100 -
May-06 2022 NZ$0.00059901 NZ$0.00058918 NZ$0.00060756 NZ$0.00060723 NZ$101 -
May-05 2022 NZ$0.00060711 NZ$0.00059521 NZ$0.00066075 NZ$0.00065927 NZ$101 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.