Market Cap CL$2,388.10T 2.89%
Volume 24h CL$98.15T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 23 Seconds ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.274612 CL$0.270263 CL$0.275129 CL$0.270263 CL$46,117 -
May-18 2022 CL$0.270881 CL$0.270805 CL$0.288174 CL$0.286457 CL$45,176 -
May-17 2022 CL$0.286645 CL$0.279538 CL$0.288623 CL$0.281049 CL$48,000 -
May-16 2022 CL$0.281212 CL$0.275488 CL$0.294546 CL$0.294546 CL$47,059 -
May-15 2022 CL$0.294617 CL$0.278161 CL$0.294617 CL$0.282964 CL$49,882 -
May-14 2022 CL$0.283041 CL$0.270634 CL$0.283484 CL$0.275559 CL$48,000 -
May-13 2022 CL$0.275477 CL$0.270881 CL$0.290565 CL$0.273063 CL$46,117 -
May-12 2022 CL$0.273764 CL$0.247913 CL$0.282049 CL$0.272548 CL$46,117 -
May-11 2022 CL$0.272151 CL$0.266546 CL$0.300072 CL$0.291978 CL$46,117 -
May-10 2022 CL$0.291916 CL$0.281397 CL$0.306492 CL$0.284408 CL$48,941 -
May-09 2022 CL$0.285801 CL$0.284916 CL$0.321706 CL$0.320844 CL$48,000 -
May-08 2022 CL$0.319981 CL$0.319442 CL$0.333319 CL$0.333319 CL$53,647 -
May-07 2022 CL$0.333644 CL$0.329817 CL$0.339754 CL$0.339113 CL$56,470 -
May-06 2022 CL$0.339331 CL$0.333763 CL$0.344177 CL$0.343986 CL$57,411 -
May-05 2022 CL$0.343919 CL$0.337179 CL$0.374303 CL$0.373466 CL$57,411 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.