Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00044142 AU$0.00043443 AU$0.00044225 AU$0.00043443 AU$74 -
May-18 2022 AU$0.00043543 AU$0.0004353 AU$0.00046322 AU$0.00046046 AU$73 -
May-17 2022 AU$0.00046077 AU$0.00044934 AU$0.00046394 AU$0.00045177 AU$77 -
May-16 2022 AU$0.00045203 AU$0.00044283 AU$0.00047347 AU$0.00047347 AU$76 -
May-15 2022 AU$0.00047358 AU$0.00044713 AU$0.00047358 AU$0.00045485 AU$80 -
May-14 2022 AU$0.00045497 AU$0.00043503 AU$0.00045568 AU$0.00044295 AU$77 -
May-13 2022 AU$0.00044281 AU$0.00043543 AU$0.00046707 AU$0.00043893 AU$74 -
May-12 2022 AU$0.00044006 AU$0.00039851 AU$0.00045338 AU$0.0004381 AU$74 -
May-11 2022 AU$0.00043747 AU$0.00042846 AU$0.00048235 AU$0.00046934 AU$74 -
May-10 2022 AU$0.00046924 AU$0.00045233 AU$0.00049267 AU$0.00045717 AU$79 -
May-09 2022 AU$0.00045941 AU$0.00045799 AU$0.00051712 AU$0.00051574 AU$77 -
May-08 2022 AU$0.00051435 AU$0.00051348 AU$0.00053579 AU$0.00053579 AU$86 -
May-07 2022 AU$0.00053631 AU$0.00053016 AU$0.00054613 AU$0.0005451 AU$91 -
May-06 2022 AU$0.00054546 AU$0.00053651 AU$0.00055324 AU$0.00055294 AU$92 -
May-05 2022 AU$0.00055283 AU$0.000542 AU$0.00060167 AU$0.00060033 AU$92 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1042 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.