Market Cap RM12.07T 2.42%
Volume 24h RM468.92B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00138302 RM0.00136112 RM0.00138562 RM0.00136112 RM232 -
May-18 2022 RM0.00136423 RM0.00136385 RM0.00145133 RM0.00144268 RM228 -
May-17 2022 RM0.00144362 RM0.00140783 RM0.00145359 RM0.00141544 RM242 -
May-16 2022 RM0.00141626 RM0.00138743 RM0.00148342 RM0.00148342 RM237 -
May-15 2022 RM0.00148377 RM0.00140089 RM0.00148377 RM0.00142509 RM251 -
May-14 2022 RM0.00142547 RM0.00136299 RM0.0014277 RM0.00138779 RM242 -
May-13 2022 RM0.00138738 RM0.00136423 RM0.00146337 RM0.00137522 RM232 -
May-12 2022 RM0.00137875 RM0.00124856 RM0.00142048 RM0.00137263 RM232 -
May-11 2022 RM0.00137063 RM0.0013424 RM0.00151125 RM0.00147048 RM232 -
May-10 2022 RM0.00147017 RM0.00141719 RM0.00154358 RM0.00143236 RM246 -
May-09 2022 RM0.00143937 RM0.00143492 RM0.0016202 RM0.00161586 RM242 -
May-08 2022 RM0.00161151 RM0.0016088 RM0.00167869 RM0.00167869 RM270 -
May-07 2022 RM0.00168032 RM0.00166105 RM0.00171109 RM0.00170787 RM284 -
May-06 2022 RM0.00170897 RM0.00168092 RM0.00173337 RM0.00173241 RM289 -
May-05 2022 RM0.00173207 RM0.00169813 RM0.00188509 RM0.00188088 RM289 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1042 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.