Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.255723 AR$0.251673 AR$0.256204 AR$0.251673 AR$42,945 -
May-18 2022 AR$0.252249 AR$0.252178 AR$0.268352 AR$0.266753 AR$42,069 -
May-17 2022 AR$0.266928 AR$0.26031 AR$0.26877 AR$0.261718 AR$44,698 -
May-16 2022 AR$0.261869 AR$0.256538 AR$0.274286 AR$0.274286 AR$43,822 -
May-15 2022 AR$0.274352 AR$0.259028 AR$0.274352 AR$0.263501 AR$46,451 -
May-14 2022 AR$0.263572 AR$0.252019 AR$0.263985 AR$0.256605 AR$44,698 -
May-13 2022 AR$0.256529 AR$0.252249 AR$0.270579 AR$0.254281 AR$42,945 -
May-12 2022 AR$0.254933 AR$0.23086 AR$0.262649 AR$0.253801 AR$42,945 -
May-11 2022 AR$0.253431 AR$0.248212 AR$0.279432 AR$0.271894 AR$42,945 -
May-10 2022 AR$0.271837 AR$0.262041 AR$0.28541 AR$0.264845 AR$45,574 -
May-09 2022 AR$0.266142 AR$0.265318 AR$0.299578 AR$0.298775 AR$44,698 -
May-08 2022 AR$0.297971 AR$0.297469 AR$0.310392 AR$0.310392 AR$49,957 -
May-07 2022 AR$0.310694 AR$0.30713 AR$0.316384 AR$0.315787 AR$52,586 -
May-06 2022 AR$0.315991 AR$0.310805 AR$0.320503 AR$0.320325 AR$53,462 -
May-05 2022 AR$0.320263 AR$0.313987 AR$0.348556 AR$0.347777 AR$53,462 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.