Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00537947 R0.00529427 R0.00538958 R0.00529427 R903 -
May-18 2022 R0.00530638 R0.00530489 R0.00564514 R0.00561149 R885 -
May-17 2022 R0.00561518 R0.00547595 R0.00565393 R0.00550557 R940 -
May-16 2022 R0.00550876 R0.00539661 R0.00576996 R0.00576996 R922 -
May-15 2022 R0.00577134 R0.00544898 R0.00577134 R0.00554308 R977 -
May-14 2022 R0.00554458 R0.00530153 R0.00555326 R0.00539802 R940 -
May-13 2022 R0.00539641 R0.00530638 R0.00569197 R0.00534912 R903 -
May-12 2022 R0.00536285 R0.00485645 R0.00552515 R0.00533903 R903 -
May-11 2022 R0.00533125 R0.00522145 R0.00587821 R0.00571964 R903 -
May-10 2022 R0.00571844 R0.00551238 R0.00600396 R0.00557136 R959 -
May-09 2022 R0.00559864 R0.00558131 R0.00630201 R0.00628511 R940 -
May-08 2022 R0.0062682 R0.00625765 R0.00652949 R0.00652949 R1,051 -
May-07 2022 R0.00653585 R0.00646088 R0.00665554 R0.00664299 R1,106 -
May-06 2022 R0.00664727 R0.00653819 R0.00674218 R0.00673845 R1,125 -
May-05 2022 R0.00673714 R0.00660511 R0.00733233 R0.00731594 R1,125 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.