Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00117214 zł0.00115358 zł0.00117434 zł0.00115358 zł197 -
May-18 2022 zł0.00115621 zł0.00115589 zł0.00123003 zł0.0012227 zł193 -
May-17 2022 zł0.0012235 zł0.00119316 zł0.00123194 zł0.00119962 zł205 -
May-16 2022 zł0.00120031 zł0.00117588 zł0.00125723 zł0.00125723 zł201 -
May-15 2022 zł0.00125753 zł0.00118729 zł0.00125753 zł0.00120779 zł213 -
May-14 2022 zł0.00120812 zł0.00115516 zł0.00121001 zł0.00117618 zł205 -
May-13 2022 zł0.00117583 zł0.00115622 zł0.00124023 zł0.00116553 zł197 -
May-12 2022 zł0.00116852 zł0.00105818 zł0.00120388 zł0.00116333 zł197 -
May-11 2022 zł0.00116163 zł0.00113771 zł0.00128081 zł0.00124626 zł197 -
May-10 2022 zł0.001246 zł0.0012011 zł0.00130821 zł0.00121395 zł209 -
May-09 2022 zł0.0012199 zł0.00121612 zł0.00137315 zł0.00136947 zł205 -
May-08 2022 zł0.00136579 zł0.00136349 zł0.00142272 zł0.00142272 zł229 -
May-07 2022 zł0.00142411 zł0.00140777 zł0.00145019 zł0.00144745 zł241 -
May-06 2022 zł0.00144838 zł0.00142462 zł0.00146907 zł0.00146825 zł245 -
May-05 2022 zł0.00146797 zł0.0014392 zł0.00159765 zł0.00159408 zł245 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.