Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00039929 CA$0.00039296 CA$0.00040004 CA$0.00039296 CA$67 -
May-18 2022 CA$0.00039386 CA$0.00039375 CA$0.00041901 CA$0.00041651 CA$66 -
May-17 2022 CA$0.00041678 CA$0.00040645 CA$0.00041966 CA$0.00040865 CA$70 -
May-16 2022 CA$0.00040888 CA$0.00040056 CA$0.00042827 CA$0.00042827 CA$68 -
May-15 2022 CA$0.00042837 CA$0.00040445 CA$0.00042837 CA$0.00041143 CA$73 -
May-14 2022 CA$0.00041154 CA$0.0003935 CA$0.00041219 CA$0.00040066 CA$70 -
May-13 2022 CA$0.00040055 CA$0.00039386 CA$0.00042248 CA$0.00039704 CA$67 -
May-12 2022 CA$0.00039805 CA$0.00036047 CA$0.0004101 CA$0.00039629 CA$67 -
May-11 2022 CA$0.00039571 CA$0.00038756 CA$0.00043631 CA$0.00042454 CA$67 -
May-10 2022 CA$0.00042445 CA$0.00040915 CA$0.00044564 CA$0.00041353 CA$71 -
May-09 2022 CA$0.00041556 CA$0.00041427 CA$0.00046776 CA$0.00046651 CA$70 -
May-08 2022 CA$0.00046525 CA$0.00046447 CA$0.00048465 CA$0.00048465 CA$78 -
May-07 2022 CA$0.00048512 CA$0.00047956 CA$0.000494 CA$0.00049307 CA$82 -
May-06 2022 CA$0.00049339 CA$0.00048529 CA$0.00050044 CA$0.00050016 CA$83 -
May-05 2022 CA$0.00050006 CA$0.00049026 CA$0.00054424 CA$0.00054302 CA$83 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.