Market Cap CN¥18.25T 2.74%
Volume 24h CN¥715.75B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0020912 CN¥0.00205808 CN¥0.00209513 CN¥0.00205808 CN¥351 -
May-18 2022 CN¥0.00206278 CN¥0.00206221 CN¥0.00219447 CN¥0.00218139 CN¥344 -
May-17 2022 CN¥0.00218283 CN¥0.00212871 CN¥0.00219789 CN¥0.00214022 CN¥366 -
May-16 2022 CN¥0.00214146 CN¥0.00209786 CN¥0.002243 CN¥0.002243 CN¥358 -
May-15 2022 CN¥0.00224353 CN¥0.00211822 CN¥0.00224353 CN¥0.0021548 CN¥380 -
May-14 2022 CN¥0.00215538 CN¥0.0020609 CN¥0.00215876 CN¥0.00209841 CN¥366 -
May-13 2022 CN¥0.00209779 CN¥0.00206279 CN¥0.00221268 CN¥0.0020794 CN¥351 -
May-12 2022 CN¥0.00208474 CN¥0.00188788 CN¥0.00214783 CN¥0.00207548 CN¥351 -
May-11 2022 CN¥0.00207245 CN¥0.00202977 CN¥0.00228508 CN¥0.00222344 CN¥351 -
May-10 2022 CN¥0.00222297 CN¥0.00214287 CN¥0.00233396 CN¥0.00216579 CN¥373 -
May-09 2022 CN¥0.0021764 CN¥0.00216966 CN¥0.00244982 CN¥0.00244325 CN¥366 -
May-08 2022 CN¥0.00243668 CN¥0.00243258 CN¥0.00253825 CN¥0.00253825 CN¥409 -
May-07 2022 CN¥0.00254073 CN¥0.00251158 CN¥0.00258726 CN¥0.00258237 CN¥430 -
May-06 2022 CN¥0.00258404 CN¥0.00254164 CN¥0.00262094 CN¥0.00261949 CN¥437 -
May-05 2022 CN¥0.00261897 CN¥0.00256765 CN¥0.00285035 CN¥0.00284398 CN¥437 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1042 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.