Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.031933 Tk0.031427 Tk0.031993 Tk0.031427 Tk5,363 -
May-18 2022 Tk0.031499 Tk0.03149 Tk0.03351 Tk0.03331 Tk5,253 -
May-17 2022 Tk0.033332 Tk0.032506 Tk0.033562 Tk0.032682 Tk5,582 -
May-16 2022 Tk0.0327 Tk0.032035 Tk0.034251 Tk0.034251 Tk5,472 -
May-15 2022 Tk0.034259 Tk0.032346 Tk0.034259 Tk0.032904 Tk5,801 -
May-14 2022 Tk0.032913 Tk0.03147 Tk0.032965 Tk0.032043 Tk5,582 -
May-13 2022 Tk0.032034 Tk0.031499 Tk0.033788 Tk0.031753 Tk5,363 -
May-12 2022 Tk0.031834 Tk0.028828 Tk0.032798 Tk0.031693 Tk5,363 -
May-11 2022 Tk0.031647 Tk0.030995 Tk0.034894 Tk0.033952 Tk5,363 -
May-10 2022 Tk0.033945 Tk0.032722 Tk0.03564 Tk0.033072 Tk5,691 -
May-09 2022 Tk0.033234 Tk0.033131 Tk0.037409 Tk0.037309 Tk5,582 -
May-08 2022 Tk0.037209 Tk0.037146 Tk0.03876 Tk0.03876 Tk6,238 -
May-07 2022 Tk0.038797 Tk0.038352 Tk0.039508 Tk0.039433 Tk6,567 -
May-06 2022 Tk0.039459 Tk0.038811 Tk0.040022 Tk0.04 Tk6,676 -
May-05 2022 Tk0.039992 Tk0.039209 Tk0.043526 Tk0.043428 Tk6,676 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.