Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.6760 Rp4.6019 Rp4.6848 Rp4.6019 Rp785,271 -
May-18 2022 Rp4.6124 Rp4.6111 Rp4.9069 Rp4.8777 Rp769,245 -
May-17 2022 Rp4.8809 Rp4.7598 Rp4.9145 Rp4.7856 Rp817,323 -
May-16 2022 Rp4.7884 Rp4.6909 Rp5.015 Rp5.015 Rp801,297 -
May-15 2022 Rp5.016 Rp4.7364 Rp5.016 Rp4.8182 Rp849,375 -
May-14 2022 Rp4.8195 Rp4.6082 Rp4.8270 Rp4.6921 Rp817,323 -
May-13 2022 Rp4.6907 Rp4.6124 Rp4.9476 Rp4.6496 Rp785,271 -
May-12 2022 Rp4.6615 Rp4.2213 Rp4.8026 Rp4.6408 Rp785,271 -
May-11 2022 Rp4.6341 Rp4.5386 Rp5.109 Rp4.9717 Rp785,271 -
May-10 2022 Rp4.9706 Rp4.7915 Rp5.218 Rp4.8428 Rp833,349 -
May-09 2022 Rp4.8665 Rp4.8514 Rp5.477 Rp5.463 Rp817,323 -
May-08 2022 Rp5.448 Rp5.439 Rp5.675 Rp5.675 Rp913,479 -
May-07 2022 Rp5.681 Rp5.616 Rp5.785 Rp5.774 Rp961,557 -
May-06 2022 Rp5.778 Rp5.683 Rp5.860 Rp5.857 Rp977,583 -
May-05 2022 Rp5.856 Rp5.741 Rp6.373 Rp6.359 Rp977,583 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.