Market Cap MX$43.27T 2.85%
Volume 24h MX$1.68T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00495566 MX$0.00487717 MX$0.00496497 MX$0.00487717 MX$832 -
May-18 2022 MX$0.00488832 MX$0.00488696 MX$0.0052004 MX$0.0051694 MX$815 -
May-17 2022 MX$0.0051728 MX$0.00504454 MX$0.0052085 MX$0.00507182 MX$866 -
May-16 2022 MX$0.00507476 MX$0.00497145 MX$0.00531539 MX$0.00531539 MX$849 -
May-15 2022 MX$0.00531666 MX$0.00501969 MX$0.00531666 MX$0.00510638 MX$900 -
May-14 2022 MX$0.00510776 MX$0.00488386 MX$0.00511576 MX$0.00497275 MX$866 -
May-13 2022 MX$0.00497127 MX$0.00488833 MX$0.00524354 MX$0.0049277 MX$832 -
May-12 2022 MX$0.00494035 MX$0.00447384 MX$0.00508987 MX$0.0049184 MX$832 -
May-11 2022 MX$0.00491124 MX$0.00481009 MX$0.00541511 MX$0.00526903 MX$832 -
May-10 2022 MX$0.00526792 MX$0.0050781 MX$0.00553095 MX$0.00513243 MX$883 -
May-09 2022 MX$0.00515756 MX$0.0051416 MX$0.00580552 MX$0.00578995 MX$866 -
May-08 2022 MX$0.00577438 MX$0.00576465 MX$0.00601507 MX$0.00601507 MX$968 -
May-07 2022 MX$0.00602094 MX$0.00595187 MX$0.0061312 MX$0.00611963 MX$1,019 -
May-06 2022 MX$0.00612358 MX$0.00602309 MX$0.00621101 MX$0.00620758 MX$1,036 -
May-05 2022 MX$0.00620636 MX$0.00608474 MX$0.00675467 MX$0.00673957 MX$1,036 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1042 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.