Market Cap CHF2.28T 2.09%
Volume 24h CHF91.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Seconds ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00026416 CHF0.00025997 CHF0.00026465 CHF0.00025997 CHF44 -
May-18 2022 CHF0.00026057 CHF0.00026049 CHF0.0002772 CHF0.00027555 CHF43 -
May-17 2022 CHF0.00027573 CHF0.00026889 CHF0.00027763 CHF0.00027035 CHF46 -
May-16 2022 CHF0.00027051 CHF0.000265 CHF0.00028333 CHF0.00028333 CHF45 -
May-15 2022 CHF0.0002834 CHF0.00026757 CHF0.0002834 CHF0.00027219 CHF48 -
May-14 2022 CHF0.00027226 CHF0.00026033 CHF0.00027269 CHF0.00026507 CHF46 -
May-13 2022 CHF0.00026499 CHF0.00026057 CHF0.0002795 CHF0.00026267 CHF44 -
May-12 2022 CHF0.00026334 CHF0.00023847 CHF0.00027131 CHF0.00026217 CHF44 -
May-11 2022 CHF0.00026179 CHF0.0002564 CHF0.00028865 CHF0.00028086 CHF44 -
May-10 2022 CHF0.0002808 CHF0.00027068 CHF0.00029482 CHF0.00027358 CHF47 -
May-09 2022 CHF0.00027492 CHF0.00027407 CHF0.00030946 CHF0.00030863 CHF46 -
May-08 2022 CHF0.0003078 CHF0.00030728 CHF0.00032063 CHF0.00032063 CHF52 -
May-07 2022 CHF0.00032094 CHF0.00031726 CHF0.00032682 CHF0.0003262 CHF54 -
May-06 2022 CHF0.00032641 CHF0.00032106 CHF0.00033107 CHF0.00033089 CHF55 -
May-05 2022 CHF0.00033083 CHF0.00032434 CHF0.00036005 CHF0.00035925 CHF55 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.