Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Uranus URAC

Uranus (URAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.010639 Bs.0.01047 Bs.0.010659 Bs.0.01047 Bs.1,787 -
May-18 2022 Bs.0.010494 Bs.0.010491 Bs.0.011164 Bs.0.011098 Bs.1,750 -
May-17 2022 Bs.0.011105 Bs.0.01083 Bs.0.011182 Bs.0.010888 Bs.1,860 -
May-16 2022 Bs.0.010895 Bs.0.010673 Bs.0.011411 Bs.0.011411 Bs.1,823 -
May-15 2022 Bs.0.011414 Bs.0.010776 Bs.0.011414 Bs.0.010962 Bs.1,933 -
May-14 2022 Bs.0.010965 Bs.0.010485 Bs.0.010983 Bs.0.010676 Bs.1,860 -
May-13 2022 Bs.0.010672 Bs.0.010494 Bs.0.011257 Bs.0.010579 Bs.1,787 -
May-12 2022 Bs.0.010606 Bs.0.00960493 Bs.0.010927 Bs.0.010559 Bs.1,787 -
May-11 2022 Bs.0.010543 Bs.0.010326 Bs.0.011625 Bs.0.011312 Bs.1,787 -
May-10 2022 Bs.0.011309 Bs.0.010902 Bs.0.011874 Bs.0.011018 Bs.1,896 -
May-09 2022 Bs.0.011072 Bs.0.011038 Bs.0.012463 Bs.0.01243 Bs.1,860 -
May-08 2022 Bs.0.012397 Bs.0.012376 Bs.0.012913 Bs.0.012913 Bs.2,078 -
May-07 2022 Bs.0.012926 Bs.0.012778 Bs.0.013163 Bs.0.013138 Bs.2,188 -
May-06 2022 Bs.0.013146 Bs.0.012931 Bs.0.013334 Bs.0.013327 Bs.2,224 -
May-05 2022 Bs.0.013324 Bs.0.013063 Bs.0.014501 Bs.0.014469 Bs.2,224 -

Historical and market price analysis of Uranus (URAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.