Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00228414 | HK$0.00224796 | HK$0.00228843 | HK$0.00224796 | HK$384 | - |
May-18 2022 | HK$0.0022531 | HK$0.00225247 | HK$0.00239694 | HK$0.00238265 | HK$376 | - |
May-17 2022 | HK$0.00238422 | HK$0.0023251 | HK$0.00240067 | HK$0.00233768 | HK$399 | - |
May-16 2022 | HK$0.00233903 | HK$0.00229142 | HK$0.00244994 | HK$0.00244994 | HK$391 | - |
May-15 2022 | HK$0.00245053 | HK$0.00231365 | HK$0.00245053 | HK$0.0023536 | HK$415 | - |
May-14 2022 | HK$0.00235425 | HK$0.00225105 | HK$0.00235793 | HK$0.00229201 | HK$399 | - |
May-13 2022 | HK$0.00229133 | HK$0.0022531 | HK$0.00241683 | HK$0.00227125 | HK$384 | - |
May-12 2022 | HK$0.00227708 | HK$0.00206206 | HK$0.00234599 | HK$0.00226696 | HK$384 | - |
May-11 2022 | HK$0.00226366 | HK$0.00221704 | HK$0.0024959 | HK$0.00242858 | HK$384 | - |
May-10 2022 | HK$0.00242806 | HK$0.00234057 | HK$0.0025493 | HK$0.00236562 | HK$407 | - |
May-09 2022 | HK$0.0023772 | HK$0.00236984 | HK$0.00267585 | HK$0.00266867 | HK$399 | - |
May-08 2022 | HK$0.0026615 | HK$0.00265701 | HK$0.00277244 | HK$0.00277244 | HK$446 | - |
May-07 2022 | HK$0.00277514 | HK$0.00274331 | HK$0.00282596 | HK$0.00282063 | HK$470 | - |
May-06 2022 | HK$0.00282245 | HK$0.00277613 | HK$0.00286275 | HK$0.00286117 | HK$478 | - |
May-05 2022 | HK$0.00286061 | HK$0.00280455 | HK$0.00311333 | HK$0.00310637 | HK$478 | - |
Análisis de precios históricos y de mercado de Uranus (URAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1042 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.