Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00216064 Bs.0.00209371 Bs.0.00216546 Bs.0.00212594 - Bs.5,680,940
May-01 2024 Bs.0.0021104 Bs.0.0020708 Bs.0.00221631 Bs.0.00221631 - Bs.5,548,838
Apr-30 2024 Bs.0.00220331 Bs.0.00218374 Bs.0.00234917 Bs.0.00232566 - Bs.5,793,121
Apr-29 2024 Bs.0.0023347 Bs.0.00226157 Bs.0.0023347 Bs.0.00230526 - Bs.6,138,589
Apr-28 2024 Bs.0.0022946 Bs.0.0022946 Bs.0.00234164 Bs.0.00231413 - Bs.6,033,140
Apr-27 2024 Bs.0.00230912 Bs.0.00228603 Bs.0.00232482 Bs.0.00232482 - Bs.6,071,341
Apr-26 2024 Bs.0.00232834 Bs.0.00231057 Bs.0.00235873 Bs.0.00235187 - Bs.6,121,876
Apr-25 2024 Bs.0.00235287 Bs.0.00230387 Bs.0.00236957 Bs.0.00234541 - Bs.6,186,373
Apr-24 2024 Bs.0.00233544 Bs.0.00233383 Bs.0.00244056 Bs.0.00242829 - Bs.6,140,533
Apr-23 2024 Bs.0.00241652 Bs.0.00240744 Bs.0.00244455 Bs.0.00243913 Bs.725 Bs.6,353,718
Apr-22 2024 Bs.0.00245118 Bs.0.00236163 Bs.0.00245118 Bs.0.00237269 - Bs.6,444,839
Apr-21 2024 Bs.0.00236871 Bs.0.0023539 Bs.0.00239556 Bs.0.00236553 - Bs.6,227,997
Apr-20 2024 Bs.0.00236176 Bs.0.00231741 Bs.0.00237661 Bs.0.00232417 Bs.113 Bs.6,209,732
Apr-19 2024 Bs.0.00232056 Bs.0.0022174 Bs.0.00236652 Bs.0.0022991 - Bs.6,101,402
Apr-18 2024 Bs.0.00231913 Bs.0.00222227 Bs.0.00233226 Bs.0.00223154 - Bs.6,097,648

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.