Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00008097 CA$0.00007847 CA$0.00008115 CA$0.00007967 - CA$212,915
May-01 2024 CA$0.00007909 CA$0.00007761 CA$0.00008306 CA$0.00008306 - CA$207,964
Apr-30 2024 CA$0.00008257 CA$0.00008184 CA$0.00008804 CA$0.00008716 - CA$217,120
Apr-29 2024 CA$0.0000875 CA$0.00008476 CA$0.0000875 CA$0.00008639 - CA$230,067
Apr-28 2024 CA$0.00008599 CA$0.00008599 CA$0.00008776 CA$0.00008673 - CA$226,115
Apr-27 2024 CA$0.00008654 CA$0.00008567 CA$0.00008713 CA$0.00008713 - CA$227,547
Apr-26 2024 CA$0.00008726 CA$0.00008659 CA$0.0000884 CA$0.00008814 - CA$229,441
Apr-25 2024 CA$0.00008818 CA$0.00008634 CA$0.0000888 CA$0.0000879 - CA$231,858
Apr-24 2024 CA$0.00008752 CA$0.00008746 CA$0.00009146 CA$0.000091 - CA$230,140
Apr-23 2024 CA$0.00009056 CA$0.00009022 CA$0.00009161 CA$0.00009141 CA$27 CA$238,130
Apr-22 2024 CA$0.00009186 CA$0.00008851 CA$0.00009186 CA$0.00008892 - CA$241,545
Apr-21 2024 CA$0.00008877 CA$0.00008822 CA$0.00008978 CA$0.00008865 - CA$233,418
Apr-20 2024 CA$0.00008851 CA$0.00008685 CA$0.00008907 CA$0.0000871 CA$4 CA$232,734
Apr-19 2024 CA$0.00008697 CA$0.0000831 CA$0.00008869 CA$0.00008616 - CA$228,674
Apr-18 2024 CA$0.00008691 CA$0.00008328 CA$0.00008741 CA$0.00008363 - CA$228,533

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.