Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00009928 NZ$0.0000962 NZ$0.0000995 NZ$0.00009768 - NZ$261,042
May-01 2024 NZ$0.00009697 NZ$0.00009515 NZ$0.00010184 NZ$0.00010184 - NZ$254,972
Apr-30 2024 NZ$0.00010124 NZ$0.00010034 NZ$0.00010794 NZ$0.00010686 - NZ$266,197
Apr-29 2024 NZ$0.00010728 NZ$0.00010392 NZ$0.00010728 NZ$0.00010592 - NZ$282,071
Apr-28 2024 NZ$0.00010543 NZ$0.00010543 NZ$0.00010759 NZ$0.00010633 - NZ$277,226
Apr-27 2024 NZ$0.0001061 NZ$0.00010504 NZ$0.00010682 NZ$0.00010682 - NZ$278,981
Apr-26 2024 NZ$0.00010698 NZ$0.00010617 NZ$0.00010838 NZ$0.00010806 - NZ$281,303
Apr-25 2024 NZ$0.00010811 NZ$0.00010586 NZ$0.00010888 NZ$0.00010777 - NZ$284,267
Apr-24 2024 NZ$0.00010731 NZ$0.00010724 NZ$0.00011214 NZ$0.00011158 - NZ$282,160
Apr-23 2024 NZ$0.00011104 NZ$0.00011062 NZ$0.00011232 NZ$0.00011207 NZ$33 NZ$291,956
Apr-22 2024 NZ$0.00011263 NZ$0.00010851 NZ$0.00011263 NZ$0.00010902 - NZ$296,143
Apr-21 2024 NZ$0.00010884 NZ$0.00010816 NZ$0.00011007 NZ$0.00010869 - NZ$286,179
Apr-20 2024 NZ$0.00010852 NZ$0.00010648 NZ$0.0001092 NZ$0.00010679 NZ$5 NZ$285,340
Apr-19 2024 NZ$0.00010663 NZ$0.00010189 NZ$0.00010874 NZ$0.00010564 - NZ$280,362
Apr-18 2024 NZ$0.00010656 NZ$0.00010211 NZ$0.00010716 NZ$0.00010254 - NZ$280,190

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.