Market Cap Rp37,570.33T 2.64%
Volume 24h Rp2,285.98T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.95321 Rp0.923683 Rp0.955337 Rp0.937899 - Rp2,506,253,963
May-01 2024 Rp0.931044 Rp0.913575 Rp0.977769 Rp0.977769 - Rp2,447,974,398
Apr-30 2024 Rp0.972033 Rp0.9634 Rp1.0363 Rp1.0260 - Rp2,555,744,550
Apr-29 2024 Rp1.0299 Rp0.9977 Rp1.0299 Rp1.0170 - Rp2,708,154,352
Apr-28 2024 Rp1.0123 Rp1.0123 Rp1.0330 Rp1.0209 - Rp2,661,633,270
Apr-27 2024 Rp1.0187 Rp1.0085 Rp1.0256 Rp1.0256 - Rp2,678,486,534
Apr-26 2024 Rp1.0271 Rp1.0193 Rp1.0406 Rp1.0375 - Rp2,700,780,893
Apr-25 2024 Rp1.0380 Rp1.0163 Rp1.0453 Rp1.0347 - Rp2,729,235,012
Apr-24 2024 Rp1.0303 Rp1.0296 Rp1.0767 Rp1.0712 - Rp2,709,012,086
Apr-23 2024 Rp1.0660 Rp1.0620 Rp1.0784 Rp1.0760 Rp319,833 Rp2,803,062,373
Apr-22 2024 Rp1.0813 Rp1.0418 Rp1.0813 Rp1.0467 - Rp2,843,262,301
Apr-21 2024 Rp1.0450 Rp1.0384 Rp1.0568 Rp1.0435 - Rp2,747,598,425
Apr-20 2024 Rp1.0419 Rp1.0223 Rp1.0484 Rp1.0253 Rp49,670 Rp2,739,540,388
Apr-19 2024 Rp1.0237 Rp0.978252 Rp1.0440 Rp1.0142 - Rp2,691,748,453
Apr-18 2024 Rp1.0231 Rp0.980399 Rp1.0289 Rp0.984487 - Rp2,690,092,297

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.