Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.052039 AR$0.050427 AR$0.052156 AR$0.051204 - AR$136,827,347
May-01 2024 AR$0.050829 AR$0.049876 AR$0.05338 AR$0.05338 - AR$133,645,611
Apr-30 2024 AR$0.053067 AR$0.052596 AR$0.05658 AR$0.056014 - AR$139,529,254
Apr-29 2024 AR$0.056232 AR$0.05447 AR$0.056232 AR$0.055522 - AR$147,849,970
Apr-28 2024 AR$0.055266 AR$0.055266 AR$0.056399 AR$0.055736 - AR$145,310,181
Apr-27 2024 AR$0.055616 AR$0.055059 AR$0.055994 AR$0.055994 - AR$146,230,275
Apr-26 2024 AR$0.056079 AR$0.055651 AR$0.05681 AR$0.056645 - AR$147,447,421
Apr-25 2024 AR$0.056669 AR$0.055489 AR$0.057072 AR$0.05649 - AR$149,000,856
Apr-24 2024 AR$0.056249 AR$0.056211 AR$0.058781 AR$0.058486 - AR$147,896,798
Apr-23 2024 AR$0.058202 AR$0.057984 AR$0.058877 AR$0.058747 AR$17,461 AR$153,031,414
Apr-22 2024 AR$0.059037 AR$0.05688 AR$0.059037 AR$0.057147 - AR$155,226,103
Apr-21 2024 AR$0.057051 AR$0.056694 AR$0.057697 AR$0.056974 - AR$150,003,395
Apr-20 2024 AR$0.056883 AR$0.055815 AR$0.057241 AR$0.055978 AR$2,712 AR$149,563,471
Apr-19 2024 AR$0.055891 AR$0.053407 AR$0.056998 AR$0.055374 - AR$146,954,301
Apr-18 2024 AR$0.055857 AR$0.053524 AR$0.056173 AR$0.053747 - AR$146,863,884

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.