Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00005389 CHF0.00005222 CHF0.00005401 CHF0.00005302 - CHF141,694
May-01 2024 CHF0.00005263 CHF0.00005164 CHF0.00005527 CHF0.00005527 - CHF138,399
Apr-30 2024 CHF0.00005495 CHF0.00005446 CHF0.00005859 CHF0.000058 - CHF144,492
Apr-29 2024 CHF0.00005823 CHF0.0000564 CHF0.00005823 CHF0.00005749 - CHF153,108
Apr-28 2024 CHF0.00005723 CHF0.00005723 CHF0.0000584 CHF0.00005771 - CHF150,478
Apr-27 2024 CHF0.00005759 CHF0.00005701 CHF0.00005798 CHF0.00005798 - CHF151,431
Apr-26 2024 CHF0.00005807 CHF0.00005763 CHF0.00005883 CHF0.00005866 - CHF152,692
Apr-25 2024 CHF0.00005868 CHF0.00005746 CHF0.0000591 CHF0.00005849 - CHF154,300
Apr-24 2024 CHF0.00005825 CHF0.00005821 CHF0.00006087 CHF0.00006056 - CHF153,157
Apr-23 2024 CHF0.00006027 CHF0.00006004 CHF0.00006097 CHF0.00006083 CHF18 CHF158,474
Apr-22 2024 CHF0.00006113 CHF0.0000589 CHF0.00006113 CHF0.00005917 - CHF160,747
Apr-21 2024 CHF0.00005908 CHF0.00005871 CHF0.00005974 CHF0.000059 - CHF155,338
Apr-20 2024 CHF0.0000589 CHF0.0000578 CHF0.00005927 CHF0.00005796 CHF3 CHF154,883
Apr-19 2024 CHF0.00005787 CHF0.0000553 CHF0.00005902 CHF0.00005734 - CHF152,181
Apr-18 2024 CHF0.00005784 CHF0.00005542 CHF0.00005817 CHF0.00005565 - CHF152,087

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.