Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00046313 HK$0.00044878 HK$0.00046416 HK$0.00045569 - HK$1,217,698
May-01 2024 HK$0.00045236 HK$0.00044387 HK$0.00047506 HK$0.00047506 - HK$1,189,382
Apr-30 2024 HK$0.00047227 HK$0.00046808 HK$0.00050354 HK$0.0004985 - HK$1,241,743
Apr-29 2024 HK$0.00050043 HK$0.00048476 HK$0.00050043 HK$0.00049412 - HK$1,315,794
Apr-28 2024 HK$0.00049184 HK$0.00049184 HK$0.00050192 HK$0.00049602 - HK$1,293,191
Apr-27 2024 HK$0.00049495 HK$0.00049 HK$0.00049832 HK$0.00049832 - HK$1,301,379
Apr-26 2024 HK$0.00049907 HK$0.00049526 HK$0.00050558 HK$0.00050411 - HK$1,312,211
Apr-25 2024 HK$0.00050433 HK$0.00049383 HK$0.00050791 HK$0.00050273 - HK$1,326,036
Apr-24 2024 HK$0.00050059 HK$0.00050025 HK$0.00052313 HK$0.0005205 - HK$1,316,211
Apr-23 2024 HK$0.00051797 HK$0.00051603 HK$0.00052398 HK$0.00052282 HK$155 HK$1,361,906
Apr-22 2024 HK$0.0005254 HK$0.00050621 HK$0.0005254 HK$0.00050858 - HK$1,381,438
Apr-21 2024 HK$0.00050772 HK$0.00050455 HK$0.00051348 HK$0.00050704 - HK$1,334,958
Apr-20 2024 HK$0.00050623 HK$0.00049673 HK$0.00050942 HK$0.00049818 HK$24 HK$1,331,043
Apr-19 2024 HK$0.0004974 HK$0.00047529 HK$0.00050725 HK$0.0004928 - HK$1,307,823
Apr-18 2024 HK$0.0004971 HK$0.00047634 HK$0.00049991 HK$0.00047832 - HK$1,307,018

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.