Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00023924 zł0.00023183 zł0.00023977 zł0.0002354 - zł629,037
May-01 2024 zł0.00023367 zł0.00022929 zł0.0002454 zł0.0002454 - zł614,409
Apr-30 2024 zł0.00024396 zł0.0002418 zł0.00026011 zł0.00025751 - zł641,458
Apr-29 2024 zł0.00025851 zł0.00025041 zł0.00025851 zł0.00025525 - zł679,711
Apr-28 2024 zł0.00025407 zł0.00025407 zł0.00025928 zł0.00025623 - zł668,035
Apr-27 2024 zł0.00025568 zł0.00025312 zł0.00025742 zł0.00025742 - zł672,265
Apr-26 2024 zł0.00025781 zł0.00025584 zł0.00026117 zł0.00026041 - zł677,860
Apr-25 2024 zł0.00026052 zł0.0002551 zł0.00026237 zł0.0002597 - zł685,002
Apr-24 2024 zł0.00025859 zł0.00025842 zł0.00027023 zł0.00026887 - zł679,926
Apr-23 2024 zł0.00026757 zł0.00026657 zł0.00027067 zł0.00027007 zł80 zł703,532
Apr-22 2024 zł0.00027141 zł0.00026149 zł0.00027141 zł0.00026272 - zł713,621
Apr-21 2024 zł0.00026228 zł0.00026064 zł0.00026525 zł0.00026192 - zł689,611
Apr-20 2024 zł0.00026151 zł0.0002566 zł0.00026315 zł0.00025734 zł12 zł687,589
Apr-19 2024 zł0.00025695 zł0.00024552 zł0.00026203 zł0.00025457 - zł675,593
Apr-18 2024 zł0.00025679 zł0.00024606 zł0.00025824 zł0.00024709 - zł675,178

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.