Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00042886 CN¥0.00041558 CN¥0.00042982 CN¥0.00042197 - CN¥1,127,611
May-01 2024 CN¥0.00041889 CN¥0.00041103 CN¥0.00043991 CN¥0.00043991 - CN¥1,101,390
Apr-30 2024 CN¥0.00043733 CN¥0.00043345 CN¥0.00046628 CN¥0.00046162 - CN¥1,149,878
Apr-29 2024 CN¥0.00046341 CN¥0.0004489 CN¥0.00046341 CN¥0.00045757 - CN¥1,218,450
Apr-28 2024 CN¥0.00045545 CN¥0.00045545 CN¥0.00046479 CN¥0.00045933 - CN¥1,197,519
Apr-27 2024 CN¥0.00045833 CN¥0.00045375 CN¥0.00046145 CN¥0.00046145 - CN¥1,205,102
Apr-26 2024 CN¥0.00046215 CN¥0.00045862 CN¥0.00046818 CN¥0.00046682 - CN¥1,215,132
Apr-25 2024 CN¥0.00046702 CN¥0.00045729 CN¥0.00047033 CN¥0.00046554 - CN¥1,227,934
Apr-24 2024 CN¥0.00046356 CN¥0.00046324 CN¥0.00048442 CN¥0.00048199 - CN¥1,218,836
Apr-23 2024 CN¥0.00047965 CN¥0.00047785 CN¥0.00048521 CN¥0.00048414 CN¥144 CN¥1,261,151
Apr-22 2024 CN¥0.00048653 CN¥0.00046876 CN¥0.00048653 CN¥0.00047095 - CN¥1,279,237
Apr-21 2024 CN¥0.00047016 CN¥0.00046722 CN¥0.00047549 CN¥0.00046953 - CN¥1,236,196
Apr-20 2024 CN¥0.00046878 CN¥0.00045998 CN¥0.00047173 CN¥0.00046132 CN¥22 CN¥1,232,571
Apr-19 2024 CN¥0.0004606 CN¥0.00044013 CN¥0.00046973 CN¥0.00045635 - CN¥1,211,068
Apr-18 2024 CN¥0.00046032 CN¥0.0004411 CN¥0.00046293 CN¥0.00044293 - CN¥1,210,323

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.