Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00028083 RM0.00027213 RM0.00028146 RM0.00027632 - RM738,389
May-01 2024 RM0.0002743 RM0.00026915 RM0.00028806 RM0.00028806 - RM721,219
Apr-30 2024 RM0.00028637 RM0.00028383 RM0.00030533 RM0.00030228 - RM752,970
Apr-29 2024 RM0.00030345 RM0.00029395 RM0.00030345 RM0.00029962 - RM797,873
Apr-28 2024 RM0.00029824 RM0.00029824 RM0.00030435 RM0.00030078 - RM784,167
Apr-27 2024 RM0.00030013 RM0.00029713 RM0.00030217 RM0.00030217 - RM789,132
Apr-26 2024 RM0.00030263 RM0.00030032 RM0.00030658 RM0.00030568 - RM795,700
Apr-25 2024 RM0.00030581 RM0.00029944 RM0.00030798 RM0.00030484 - RM804,083
Apr-24 2024 RM0.00030355 RM0.00030334 RM0.00031721 RM0.00031562 - RM798,125
Apr-23 2024 RM0.00031409 RM0.00031291 RM0.00031773 RM0.00031703 RM94 RM825,834
Apr-22 2024 RM0.00031859 RM0.00030695 RM0.00031859 RM0.00030839 - RM837,678
Apr-21 2024 RM0.00030787 RM0.00030595 RM0.00031136 RM0.00030746 - RM809,494
Apr-20 2024 RM0.00030697 RM0.0003012 RM0.0003089 RM0.00030208 RM15 RM807,120
Apr-19 2024 RM0.00030161 RM0.00028821 RM0.00030759 RM0.00029882 - RM793,039
Apr-18 2024 RM0.00030143 RM0.00028884 RM0.00030313 RM0.00029004 - RM792,551

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.