Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00009 AU$0.00008721 AU$0.0000902 AU$0.00008855 - AU$236,637
May-01 2024 AU$0.0000879 AU$0.00008625 AU$0.00009231 AU$0.00009231 - AU$231,134
Apr-30 2024 AU$0.00009177 AU$0.00009096 AU$0.00009785 AU$0.00009687 - AU$241,309
Apr-29 2024 AU$0.00009725 AU$0.0000942 AU$0.00009725 AU$0.00009602 - AU$255,700
Apr-28 2024 AU$0.00009558 AU$0.00009558 AU$0.00009753 AU$0.00009639 - AU$251,307
Apr-27 2024 AU$0.00009618 AU$0.00009522 AU$0.00009683 AU$0.00009683 - AU$252,899
Apr-26 2024 AU$0.00009698 AU$0.00009624 AU$0.00009825 AU$0.00009796 - AU$255,004
Apr-25 2024 AU$0.000098 AU$0.00009596 AU$0.0000987 AU$0.00009769 - AU$257,690
Apr-24 2024 AU$0.00009728 AU$0.00009721 AU$0.00010166 AU$0.00010114 - AU$255,781
Apr-23 2024 AU$0.00010065 AU$0.00010028 AU$0.00010182 AU$0.0001016 AU$30 AU$264,661
Apr-22 2024 AU$0.0001021 AU$0.00009837 AU$0.0001021 AU$0.00009883 - AU$268,456
Apr-21 2024 AU$0.00009866 AU$0.00009805 AU$0.00009978 AU$0.00009853 - AU$259,424
Apr-20 2024 AU$0.00009837 AU$0.00009653 AU$0.00009899 AU$0.00009681 AU$5 AU$258,663
Apr-19 2024 AU$0.00009666 AU$0.00009236 AU$0.00009857 AU$0.00009576 - AU$254,151
Apr-18 2024 AU$0.0000966 AU$0.00009256 AU$0.00009714 AU$0.00009295 - AU$253,994

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.