Market Cap R43.79T 3.54%
Volume 24h R2.48T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 37 Seconds ago
uPlexa UPX

uPlexa (UPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00109657 R0.0010626 R0.00109901 R0.00107895 - R2,883,191
May-01 2024 R0.00107107 R0.00105097 R0.00112482 R0.00112482 - R2,816,147
Apr-30 2024 R0.00111822 R0.00110829 R0.00119225 R0.00118032 - R2,940,125
Apr-29 2024 R0.00118491 R0.00114779 R0.00118491 R0.00116996 - R3,115,457
Apr-28 2024 R0.00116455 R0.00116455 R0.00118843 R0.00117446 - R3,061,940
Apr-27 2024 R0.00117192 R0.0011602 R0.00117989 R0.00117989 - R3,081,328
Apr-26 2024 R0.00118168 R0.00117266 R0.0011971 R0.00119362 - R3,106,975
Apr-25 2024 R0.00119413 R0.00116926 R0.0012026 R0.00119034 - R3,139,709
Apr-24 2024 R0.00118528 R0.00118446 R0.00123863 R0.0012324 - R3,116,444
Apr-23 2024 R0.00122643 R0.00122182 R0.00124065 R0.00123791 R368 R3,224,640
Apr-22 2024 R0.00124402 R0.00119857 R0.00124402 R0.00120418 - R3,270,885
Apr-21 2024 R0.00120216 R0.00119465 R0.00121579 R0.00120055 - R3,160,834
Apr-20 2024 R0.00119864 R0.00117613 R0.00120617 R0.00117956 R57 R3,151,564
Apr-19 2024 R0.00117773 R0.00112537 R0.00120105 R0.00116684 - R3,096,584
Apr-18 2024 R0.001177 R0.00112785 R0.00118367 R0.00113255 - R3,094,679

Historical and market price analysis of uPlexa (UPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1950 days, from day 12-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.